UC AKT.ANL. 02/25 LOR/ DE000HC90LA4 /
| 2024-08-05 9:45:24 PM | Chg. -0.060 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | -0.06% | - Turnover: - |
96.740Bid Size: 70,000 | 96.890Ask Size: 70,000 | 97.080 | 95.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:24 PM | 96.900 | 0 |
| 2024-08-05 | 7:45:32 PM | 97.080 | 0 |
| 2024-08-05 | 5:45:52 PM | 96.650 | 0 |
| 2024-08-05 | 3:45:18 PM | 95.920 | 0 |
| 2024-08-05 | 1:45:35 PM | 95.920 | 0 |
| 2024-08-05 | 11:45:12 AM | 95.900 | 0 |
| 2024-08-05 | 9:45:28 AM | 95.790 | 0 |
| 2024-08-05 | 9:02:40 AM | 96.230 | 0 |
| 2024-08-02 | 9:47:14 PM | 96.960 | 0 |
| 2024-08-02 | 7:46:16 PM | 96.960 | 0 |
| 2024-08-02 | 5:45:26 PM | 96.960 | 0 |
| 2024-08-02 | 3:45:32 PM | 97.460 | 0 |
| 2024-08-02 | 1:46:17 PM | 97.490 | 0 |
All quotes in EUR
