| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:06 PM | 95.110 | 0 |
| 2024-10-15 | 3:46:46 PM | 95.600 | 0 |
| 2024-10-15 | 1:47:09 PM | 96.270 | 0 |
| 2024-10-15 | 11:47:07 AM | 96.270 | 0 |
| 2024-10-15 | 9:45:37 AM | 96.630 | 0 |
| 2024-10-15 | 9:00:44 AM | 96.820 | 0 |
| 2024-10-14 | 9:46:00 PM | 97.430 | 0 |
| 2024-10-14 | 7:45:05 PM | 97.480 | 0 |
| 2024-10-14 | 5:45:11 PM | 97.540 | 0 |
| 2024-10-14 | 3:45:11 PM | 97.650 | 0 |
| 2024-10-14 | 1:45:32 PM | 97.220 | 0 |
| 2024-10-14 | 11:45:44 AM | 97.190 | 0 |
| 2024-10-14 | 9:46:01 AM | 97.450 | 0 |