UC AKT.ANL. 02/25 HFG/ DE000HC90JD2 /
| 2024-08-02 9:45:53 PM | Chg. -2.180 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.670EUR | -6.08% | - Turnover: - |
31.980Bid Size: 35,000 | 34.470Ask Size: 35,000 | 34.520 | 33.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:53 PM | 33.670 | 0 |
| 2024-08-02 | 7:47:10 PM | 33.670 | 0 |
| 2024-08-02 | 5:47:08 PM | 33.670 | 0 |
| 2024-08-02 | 3:46:47 PM | 33.670 | 0 |
| 2024-08-02 | 1:46:35 PM | 34.520 | 0 |
| 2024-08-02 | 11:46:24 AM | 34.520 | 0 |
| 2024-08-02 | 9:45:18 AM | 34.520 | 0 |
| 2024-08-02 | 9:01:08 AM | 34.390 | 0 |
| 2024-08-01 | 9:46:06 PM | 35.850 | 0 |
| 2024-08-01 | 7:46:24 PM | 35.850 | 0 |
| 2024-08-01 | 5:47:00 PM | 35.880 | 0 |
| 2024-08-01 | 3:46:34 PM | 36.180 | 0 |
| 2024-08-01 | 1:47:01 PM | 35.900 | 0 |
All quotes in EUR
