| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 11:47:04 | 35.820 | 0 |
| 01/08/2024 | 09:47:04 | 35.940 | 0 |
| 01/08/2024 | 09:01:11 | 35.880 | 0 |
| 31/07/2024 | 21:46:20 | 36.230 | 0 |
| 31/07/2024 | 19:45:42 | 36.220 | 0 |
| 31/07/2024 | 17:45:30 | 36.220 | 0 |
| 31/07/2024 | 15:46:00 | 35.960 | 0 |
| 31/07/2024 | 13:46:21 | 36.280 | 0 |
| 31/07/2024 | 11:46:58 | 36.580 | 0 |
| 31/07/2024 | 09:46:20 | 36.090 | 0 |
| 31/07/2024 | 09:01:22 | 35.870 | 0 |
| 30/07/2024 | 21:45:02 | 36.030 | 0 |
| 30/07/2024 | 19:45:10 | 36.030 | 0 |