UC AKT.ANL. 02/25 HFG/ DE000HC90JF7 /
| 02/08/2024 21:45:40 | Chg. -1.770 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 32.290EUR | -5.20% | - Turnover: - |
30.700Bid Size: 35,000 | 33.090Ask Size: 35,000 | 32.850 | 32.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:40 | 32.290 | 0 |
| 02/08/2024 | 19:45:53 | 32.290 | 0 |
| 02/08/2024 | 17:45:33 | 32.290 | 0 |
| 02/08/2024 | 15:45:52 | 32.290 | 0 |
| 02/08/2024 | 13:45:19 | 32.850 | 0 |
| 02/08/2024 | 11:45:08 | 32.850 | 0 |
| 02/08/2024 | 09:45:08 | 32.850 | 0 |
| 02/08/2024 | 09:01:14 | 32.670 | 0 |
| 01/08/2024 | 21:45:54 | 34.060 | 0 |
| 01/08/2024 | 19:46:07 | 34.060 | 0 |
| 01/08/2024 | 17:45:41 | 34.100 | 0 |
| 01/08/2024 | 15:46:36 | 34.360 | 0 |
| 01/08/2024 | 13:46:24 | 34.090 | 0 |
All quotes in EUR
