| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:50 AM | 37.800 | 0 |
| 2024-09-05 | 9:47:10 AM | 37.590 | 0 |
| 2024-09-05 | 9:02:00 AM | 37.340 | 0 |
| 2024-09-04 | 9:47:12 PM | 37.940 | 0 |
| 2024-09-04 | 7:46:19 PM | 37.940 | 0 |
| 2024-09-04 | 5:46:31 PM | 37.940 | 0 |
| 2024-09-04 | 3:45:02 PM | 37.940 | 0 |
| 2024-09-04 | 1:45:03 PM | 37.540 | 0 |
| 2024-09-04 | 11:45:14 AM | 38.050 | 0 |
| 2024-09-04 | 9:45:29 AM | 38.050 | 0 |
| 2024-09-04 | 9:01:52 AM | 38.050 | 0 |