UC AKT.ANL. 02/25 BNP/ DE000HD4RK80 /
| 2024-08-16 9:45:38 PM | Chg. +0.590 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.010EUR | +0.61% | - Turnover: - |
96.950Bid Size: 70,000 | 97.020Ask Size: 70,000 | 97.010 | 96.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:38 PM | 97.010 | 0 |
| 2024-08-16 | 7:45:25 PM | 96.840 | 0 |
| 2024-08-16 | 5:45:10 PM | 96.710 | 0 |
| 2024-08-16 | 3:45:30 PM | 96.690 | 0 |
| 2024-08-16 | 1:45:23 PM | 96.650 | 0 |
| 2024-08-16 | 11:45:30 AM | 96.650 | 0 |
| 2024-08-16 | 9:45:29 AM | 96.480 | 0 |
| 2024-08-16 | 9:00:48 AM | 96.340 | 0 |
| 2024-08-15 | 9:47:11 PM | 96.420 | 0 |
| 2024-08-15 | 7:47:03 PM | 96.420 | 0 |
| 2024-08-15 | 5:46:34 PM | 96.300 | 0 |
| 2024-08-15 | 3:45:28 PM | 96.470 | 0 |
| 2024-08-15 | 1:45:27 PM | 95.640 | 0 |
All quotes in EUR
