| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:45:37 AM | 95.640 | 0 |
| 2024-08-15 | 9:45:28 AM | 95.700 | 0 |
| 2024-08-15 | 9:00:20 AM | 95.730 | 0 |
| 2024-08-14 | 9:45:31 PM | 95.810 | 0 |
| 2024-08-14 | 7:45:57 PM | 95.630 | 0 |
| 2024-08-14 | 5:46:15 PM | 95.700 | 0 |
| 2024-08-14 | 3:46:49 PM | 95.520 | 0 |
| 2024-08-14 | 1:46:23 PM | 95.520 | 0 |
| 2024-08-14 | 11:47:08 AM | 95.410 | 0 |
| 2024-08-14 | 9:45:58 AM | 95.350 | 0 |
| 2024-08-14 | 9:00:38 AM | 95.510 | 0 |
| 2024-08-13 | 9:47:08 PM | 95.400 | 0 |
| 2024-08-13 | 7:47:07 PM | 95.190 | 0 |