UC AKT.ANL. 02/25 BNP/ DE000HD1K485 /
| 28.06.2024 21:45:23 | Zm. -0,440 | Wolumen | Bid21:59:26 | Ask21:59:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,750EUR | -0,45% | - Obrót: - |
97,290Wolumen Bid: 35 000 | 98,020Wolumen Ask: 35 000 | 98,190 | 97,650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:45:23 | 97,750 | 0 |
| 28.06.2024 | 19:45:13 | 97,750 | 0 |
| 28.06.2024 | 17:45:03 | 97,750 | 0 |
| 28.06.2024 | 15:47:04 | 97,650 | 0 |
| 28.06.2024 | 13:46:54 | 97,720 | 0 |
| 28.06.2024 | 11:46:24 | 98,030 | 0 |
| 28.06.2024 | 09:45:21 | 98,030 | 0 |
| 28.06.2024 | 09:00:27 | 98,190 | 0 |
| 27.06.2024 | 21:47:09 | 98,190 | 0 |
| 27.06.2024 | 19:46:00 | 98,220 | 0 |
| 27.06.2024 | 17:46:21 | 98,220 | 0 |
| 27.06.2024 | 15:46:17 | 98,220 | 0 |
| 27.06.2024 | 13:46:50 | 97,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
