UC AKT.ANL. 02/25 BNP/ DE000HD1K485 /
| 2024-06-28 9:45:23 PM | Chg. -0.440 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.750EUR | -0.45% | - Turnover: - |
97.290Bid Size: 35,000 | 98.020Ask Size: 35,000 | 98.190 | 97.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:23 PM | 97.750 | 0 |
| 2024-06-28 | 7:45:13 PM | 97.750 | 0 |
| 2024-06-28 | 5:45:03 PM | 97.750 | 0 |
| 2024-06-28 | 3:47:04 PM | 97.650 | 0 |
| 2024-06-28 | 1:46:54 PM | 97.720 | 0 |
| 2024-06-28 | 11:46:24 AM | 98.030 | 0 |
| 2024-06-28 | 9:45:21 AM | 98.030 | 0 |
| 2024-06-28 | 9:00:27 AM | 98.190 | 0 |
| 2024-06-27 | 9:47:09 PM | 98.190 | 0 |
| 2024-06-27 | 7:46:00 PM | 98.220 | 0 |
| 2024-06-27 | 5:46:21 PM | 98.220 | 0 |
| 2024-06-27 | 3:46:17 PM | 98.220 | 0 |
| 2024-06-27 | 1:46:50 PM | 97.890 | 0 |
All quotes in EUR
