| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:40 AM | 100.120 | 0 |
| 2024-07-16 | 9:47:08 AM | 100.090 | 0 |
| 2024-07-16 | 9:01:37 AM | 100.180 | 0 |
| 2024-07-15 | 9:45:06 PM | 100.440 | 0 |
| 2024-07-15 | 7:45:22 PM | 100.440 | 0 |
| 2024-07-15 | 5:45:16 PM | 100.480 | 0 |
| 2024-07-15 | 3:45:24 PM | 100.390 | 0 |
| 2024-07-15 | 1:45:28 PM | 100.230 | 0 |
| 2024-07-15 | 11:45:52 AM | 100.220 | 0 |
| 2024-07-15 | 9:46:17 AM | 99.900 | 0 |
| 2024-07-15 | 9:00:37 AM | 100.160 | 0 |