UC AKT.ANL. 02/25 BNP/ DE000HD1K485 /
| 7/17/2024 9:46:38 PM | Chg. +0.030 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | +0.03% | - Turnover: - |
100.160Bid Size: 35,000 | 100.910Ask Size: 35,000 | 100.610 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:46:38 PM | 100.510 | 0 |
| 7/17/2024 | 7:47:01 PM | 100.510 | 0 |
| 7/17/2024 | 5:45:01 PM | 100.510 | 0 |
| 7/17/2024 | 3:45:03 PM | 100.510 | 0 |
| 7/17/2024 | 1:45:02 PM | 100.360 | 0 |
| 7/17/2024 | 11:46:21 AM | 100.610 | 0 |
| 7/17/2024 | 9:46:56 AM | 100.480 | 0 |
| 7/17/2024 | 9:00:41 AM | 100.370 | 0 |
| 7/16/2024 | 9:45:40 PM | 100.480 | 0 |
| 7/16/2024 | 7:45:19 PM | 100.320 | 0 |
| 7/16/2024 | 5:45:13 PM | 100.260 | 0 |
| 7/16/2024 | 3:46:43 PM | 100.100 | 0 |
| 7/16/2024 | 1:46:39 PM | 100.120 | 0 |
All quotes in EUR
