UC AKT.ANL. 02/25 1COV/ DE000HD4RJ00 /
| 2024-08-02 9:45:25 PM | Chg. -0.280 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.310EUR | -0.27% | - Turnover: - |
103.590Bid Size: 15,000 | 105.160Ask Size: 15,000 | 104.310 | 103.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:25 PM | 104.310 | 0 |
| 2024-08-02 | 7:45:26 PM | 104.310 | 0 |
| 2024-08-02 | 5:45:26 PM | 104.310 | 0 |
| 2024-08-02 | 3:45:14 PM | 104.310 | 0 |
| 2024-08-02 | 1:45:51 PM | 104.310 | 0 |
| 2024-08-02 | 11:45:39 AM | 104.300 | 0 |
| 2024-08-02 | 9:45:00 AM | 104.300 | 0 |
| 2024-08-02 | 9:00:56 AM | 103.710 | 0 |
| 2024-08-01 | 9:46:05 PM | 104.590 | 0 |
| 2024-08-01 | 7:45:59 PM | 104.590 | 0 |
| 2024-08-01 | 5:45:23 PM | 104.590 | 0 |
| 2024-08-01 | 3:45:18 PM | 104.590 | 0 |
| 2024-08-01 | 1:46:02 PM | 104.540 | 0 |
All quotes in EUR
