| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:46:25 AM | 102.850 | 0 |
| 11/14/2024 | 9:45:51 AM | 102.920 | 0 |
| 11/14/2024 | 9:01:56 AM | 102.740 | 0 |
| 11/13/2024 | 9:46:40 PM | 102.850 | 0 |
| 11/13/2024 | 7:46:32 PM | 102.880 | 0 |
| 11/13/2024 | 5:46:29 PM | 102.900 | 0 |
| 11/13/2024 | 3:46:37 PM | 102.940 | 0 |
| 11/13/2024 | 1:46:25 PM | 102.930 | 0 |
| 11/13/2024 | 11:46:41 AM | 102.880 | 0 |
| 11/13/2024 | 9:46:48 AM | 102.880 | 0 |
| 11/13/2024 | 9:00:52 AM | 102.500 | 0 |
| 11/12/2024 | 9:45:18 PM | 102.820 | 0 |
| 11/12/2024 | 7:46:25 PM | 102.830 | 0 |