UC AKT.ANL. 02/25 1COV/ DE000HD4RJ00 /
| 10.09.2024 09:45:31 | Diff. -0.020 | Volumen | Geld10.09.2024 | Brief10.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.380EUR | -0.02% | - Umsatz: - |
103.380Geld Vol: 225'000 | 103.460Brief Vol: 225'000 | 103.380 | 103.210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 09:45:31 | 103.380 | 0 |
| 10.09.2024 | 09:00:50 | 103.210 | 0 |
| 09.09.2024 | 21:46:18 | 103.400 | 0 |
| 09.09.2024 | 19:46:03 | 103.400 | 0 |
| 09.09.2024 | 17:46:25 | 103.400 | 0 |
| 09.09.2024 | 15:46:36 | 103.400 | 0 |
| 09.09.2024 | 13:45:55 | 103.400 | 0 |
| 09.09.2024 | 11:46:04 | 103.400 | 0 |
| 09.09.2024 | 09:46:16 | 103.400 | 0 |
| 09.09.2024 | 09:01:24 | 103.420 | 0 |
| 06.09.2024 | 21:46:17 | 103.520 | 0 |
| 06.09.2024 | 19:45:15 | 103.520 | 0 |
| 06.09.2024 | 17:45:17 | 103.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
