UBS Put 90 HEN3 20.06.2025/ DE000UM5KR67 /
| 29/08/2024 12:08:01 | Chg. +0.020 | Volume | Bid12:56:49 | Ask12:56:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +0.58% | 0 Turnover: 0.000 |
3.460Bid Size: 10,000 | 3.470Ask Size: 10,000 | 3.490 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:08:01 | 3.480 | 0 |
| 29/08/2024 | 11:08:37 | 3.490 | 0 |
| 29/08/2024 | 10:23:24 | 3.480 | 0 |
| 29/08/2024 | 09:29:40 | 3.470 | 0 |
| 28/08/2024 | 19:30:14 | 3.460 | 0 |
| 28/08/2024 | 19:24:04 | 3.460 | 0 |
| 28/08/2024 | 18:35:18 | 3.450 | 0 |
| 28/08/2024 | 16:55:40 | 3.420 | 0 |
| 28/08/2024 | 16:43:32 | 3.420 | 0 |
| 28/08/2024 | 15:45:37 | 3.430 | 0 |
| 28/08/2024 | 15:25:46 | 3.440 | 0 |
| 28/08/2024 | 14:32:43 | 3.410 | 0 |
| 28/08/2024 | 13:43:48 | 3.400 | 0 |
All quotes in EUR
