| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:22:43 AM | 3.560 | 0 |
| 2024-08-26 | 7:30:20 PM | 3.600 | 0 |
| 2024-08-26 | 7:23:40 PM | 3.600 | 0 |
| 2024-08-26 | 6:26:48 PM | 3.600 | 0 |
| 2024-08-26 | 5:26:47 PM | 3.620 | 0 |
| 2024-08-26 | 4:41:15 PM | 3.650 | 0 |
| 2024-08-26 | 3:49:02 PM | 3.640 | 0 |
| 2024-08-26 | 3:28:42 PM | 3.650 | 0 |
| 2024-08-26 | 2:40:07 PM | 3.640 | 0 |
| 2024-08-26 | 12:57:05 PM | 3.630 | 0 |
| 2024-08-26 | 11:59:06 AM | 3.660 | 0 |
| 2024-08-26 | 11:07:17 AM | 3.650 | 0 |
| 2024-08-26 | 10:18:02 AM | 3.660 | 0 |