| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:44:18 PM | 3.470 | 0 |
| 2024-07-24 | 12:58:54 PM | 3.470 | 0 |
| 2024-07-24 | 12:12:46 PM | 3.500 | 0 |
| 2024-07-24 | 12:07:07 PM | 3.490 | 0 |
| 2024-07-24 | 11:17:56 AM | 3.490 | 0 |
| 2024-07-24 | 10:23:15 AM | 3.420 | 0 |
| 2024-07-24 | 10:22:14 AM | 3.420 | 0 |
| 2024-07-24 | 8:21:49 AM | 3.330 | 0 |
| 2024-07-23 | 7:34:33 PM | 3.290 | 0 |
| 2024-07-23 | 7:13:48 PM | 3.290 | 0 |
| 2024-07-23 | 6:26:12 PM | 3.300 | 0 |
| 2024-07-23 | 4:45:20 PM | 3.290 | 0 |
| 2024-07-23 | 3:50:36 PM | 3.260 | 0 |