UBS Put 90 HEN3 20.06.2025/ DE000UM5KR67 /
| 7/25/2024 6:05:33 PM | Chg. +0.220 | Volume | Bid6:16:26 PM | Ask6:16:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | +6.49% | 0 Turnover: 0.000 |
3.600Bid Size: 500 | 3.630Ask Size: 500 | 3.620 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:05:33 PM | 3.610 | 0 |
| 7/25/2024 | 5:17:09 PM | 3.620 | 0 |
| 7/25/2024 | 4:30:22 PM | 3.580 | 0 |
| 7/25/2024 | 3:53:29 PM | 3.560 | 0 |
| 7/25/2024 | 3:24:22 PM | 3.550 | 0 |
| 7/25/2024 | 2:24:44 PM | 3.520 | 0 |
| 7/25/2024 | 1:35:15 PM | 3.490 | 0 |
| 7/25/2024 | 12:35:37 PM | 3.490 | 0 |
| 7/25/2024 | 11:49:52 AM | 3.530 | 0 |
| 7/25/2024 | 11:01:21 AM | 3.470 | 0 |
| 7/25/2024 | 10:11:59 AM | 3.490 | 0 |
| 7/25/2024 | 9:23:18 AM | 3.380 | 0 |
| 7/24/2024 | 7:41:10 PM | 3.390 | 0 |
All quotes in EUR
