UBS Put 90 HEN3 20.06.2025/ DE000UM5KR67 /
| 2024-07-24 7:41:10 PM | Chg. +0.100 | Volume | Bid9:53:48 PM | Ask9:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | +3.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.500 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:41:10 PM | 3.390 | 0 |
| 2024-07-24 | 7:11:55 PM | 3.390 | 0 |
| 2024-07-24 | 6:25:28 PM | 3.390 | 0 |
| 2024-07-24 | 4:43:57 PM | 3.490 | 0 |
| 2024-07-24 | 4:15:17 PM | 3.490 | 0 |
| 2024-07-24 | 3:58:02 PM | 3.470 | 0 |
| 2024-07-24 | 2:44:18 PM | 3.470 | 0 |
| 2024-07-24 | 12:58:54 PM | 3.470 | 0 |
| 2024-07-24 | 12:12:46 PM | 3.500 | 0 |
| 2024-07-24 | 12:07:07 PM | 3.490 | 0 |
| 2024-07-24 | 11:17:56 AM | 3.490 | 0 |
| 2024-07-24 | 10:23:15 AM | 3.420 | 0 |
| 2024-07-24 | 10:22:14 AM | 3.420 | 0 |
All quotes in EUR
