UBS Put 800 ASME 20.12.2024/ DE000UM0RNT6 /
| 07/11/2024 19:28:33 | Chg. 0.000 | Volume | Bid09:13:20 | Ask09:13:20 | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | 0.00% | 0 Turnover: 0.000 |
2.720Bid Size: 2,500 | 2.750Ask Size: 2,500 | 2.740 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:28:33 | 2.700 | 0 |
| 07/11/2024 | 19:13:12 | 2.700 | 0 |
| 07/11/2024 | 18:17:21 | 2.700 | 0 |
| 07/11/2024 | 17:26:26 | 2.730 | 0 |
| 07/11/2024 | 16:32:50 | 2.730 | 0 |
| 07/11/2024 | 15:45:54 | 2.730 | 0 |
| 07/11/2024 | 14:46:32 | 2.730 | 0 |
| 07/11/2024 | 13:56:26 | 2.740 | 0 |
| 07/11/2024 | 13:11:18 | 2.740 | 0 |
| 07/11/2024 | 12:57:21 | 2.740 | 0 |
| 07/11/2024 | 11:59:18 | 2.740 | 0 |
| 07/11/2024 | 11:11:37 | 2.740 | 0 |
| 07/11/2024 | 10:23:20 | 2.730 | 0 |
All quotes in EUR
