| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:51:59 PM | 1.160 | 0 |
| 2024-07-22 | 3:21:27 PM | 1.190 | 0 |
| 2024-07-22 | 2:27:45 PM | 1.210 | 0 |
| 2024-07-22 | 1:35:29 PM | 1.210 | 0 |
| 2024-07-22 | 12:43:29 PM | 1.200 | 0 |
| 2024-07-22 | 11:52:56 AM | 1.210 | 0 |
| 2024-07-22 | 11:03:05 AM | 1.230 | 0 |
| 2024-07-22 | 10:17:00 AM | 1.230 | 0 |
| 2024-07-22 | 9:30:21 AM | 1.270 | 0 |
| 2024-07-22 | 8:47:09 AM | 1.240 | 0 |