| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:41:40 PM | 1.740 | 0 |
| 2024-10-03 | 6:58:36 PM | 1.740 | 0 |
| 2024-10-03 | 6:07:07 PM | 1.710 | 0 |
| 2024-10-03 | 5:18:05 PM | 1.760 | 0 |
| 2024-10-03 | 4:30:59 PM | 1.780 | 0 |
| 2024-10-03 | 3:58:47 PM | 1.750 | 0 |
| 2024-10-03 | 3:37:28 PM | 1.780 | 0 |
| 2024-10-03 | 3:02:40 PM | 1.810 | 0 |
| 2024-10-03 | 2:40:36 PM | 1.810 | 0 |
| 2024-10-03 | 1:52:33 PM | 1.800 | 0 |
| 2024-10-03 | 12:55:18 PM | 1.790 | 0 |
| 2024-10-03 | 12:04:54 PM | 1.790 | 0 |
| 2024-10-03 | 11:18:30 AM | 1.790 | 0 |