UBS Put 775 ASME 20.12.2024/ DE000UL9QF89 /
| 2024-07-26 11:27:58 AM | Chg. -0.070 | Volume | Bid11:54:48 AM | Ask11:54:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -5.43% | 0 Turnover: 0.000 |
1.210Bid Size: 2,500 | 1.240Ask Size: 2,500 | 1.310 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:27:58 AM | 1.220 | 0 |
| 2024-07-26 | 11:11:26 AM | 1.210 | 0 |
| 2024-07-26 | 10:23:50 AM | 1.250 | 0 |
| 2024-07-26 | 10:18:44 AM | 1.240 | 0 |
| 2024-07-26 | 9:33:50 AM | 1.310 | 0 |
| 2024-07-25 | 7:30:26 PM | 1.290 | 0 |
| 2024-07-25 | 6:08:55 PM | 1.310 | 0 |
| 2024-07-25 | 5:23:17 PM | 1.330 | 0 |
| 2024-07-25 | 4:36:11 PM | 1.400 | 0 |
| 2024-07-25 | 3:57:21 PM | 1.350 | 0 |
| 2024-07-25 | 3:34:41 PM | 1.330 | 0 |
| 2024-07-25 | 2:38:19 PM | 1.300 | 0 |
| 2024-07-25 | 1:51:15 PM | 1.310 | 0 |
All quotes in EUR
