| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:34:41 PM | 1.330 | 0 |
| 2024-07-25 | 2:38:19 PM | 1.300 | 0 |
| 2024-07-25 | 1:51:15 PM | 1.310 | 0 |
| 2024-07-25 | 12:53:01 PM | 1.310 | 0 |
| 2024-07-25 | 11:58:14 AM | 1.300 | 0 |
| 2024-07-25 | 11:12:07 AM | 1.270 | 0 |
| 2024-07-25 | 10:24:10 AM | 1.290 | 0 |
| 2024-07-25 | 9:30:54 AM | 1.300 | 0 |
| 2024-07-24 | 7:41:29 PM | 1.180 | 0 |
| 2024-07-24 | 7:17:55 PM | 1.180 | 0 |
| 2024-07-24 | 6:24:59 PM | 1.180 | 0 |
| 2024-07-24 | 4:43:21 PM | 1.160 | 0 |
| 2024-07-24 | 4:28:31 PM | 1.150 | 0 |