UBS Put 40 JNPR 20.12.2024/ DE000UM1YHW6 /
| 8/9/2024 7:33:37 PM | Chg. +0.005 | Volume | Bid9:21:37 PM | Ask9:21:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +2.44% | 0 Turnover: 0.000 |
0.203Bid Size: 25,000 | 0.213Ask Size: 25,000 | 0.218 | 0.199 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:33:37 PM | 0.210 | 0 |
| 8/9/2024 | 7:21:06 PM | 0.213 | 0 |
| 8/9/2024 | 6:36:07 PM | 0.215 | 0 |
| 8/9/2024 | 5:36:21 PM | 0.218 | 0 |
| 8/9/2024 | 5:00:12 PM | 0.206 | 0 |
| 8/9/2024 | 4:35:53 PM | 0.214 | 0 |
| 8/9/2024 | 3:51:30 PM | 0.209 | 0 |
| 8/9/2024 | 3:02:34 PM | 0.204 | 0 |
| 8/9/2024 | 2:10:30 PM | 0.203 | 0 |
| 8/9/2024 | 1:13:31 PM | 0.200 | 0 |
| 8/9/2024 | 12:12:30 PM | 0.201 | 0 |
| 8/9/2024 | 11:24:09 AM | 0.199 | 0 |
| 8/9/2024 | 10:23:05 AM | 0.201 | 0 |
All quotes in EUR
