| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:19:41 AM | 0.200 | 0 |
| 2024-08-09 | 8:37:45 AM | 0.200 | 0 |
| 2024-08-08 | 7:25:48 PM | 0.205 | 0 |
| 2024-08-08 | 6:33:23 PM | 0.212 | 0 |
| 2024-08-08 | 5:34:13 PM | 0.215 | 0 |
| 2024-08-08 | 4:42:58 PM | 0.214 | 0 |
| 2024-08-08 | 4:10:18 PM | 0.213 | 0 |
| 2024-08-08 | 3:58:47 PM | 0.213 | 0 |
| 2024-08-08 | 3:36:44 PM | 0.204 | 0 |
| 2024-08-08 | 2:48:30 PM | 0.201 | 0 |
| 2024-08-08 | 1:59:47 PM | 0.204 | 0 |
| 2024-08-08 | 1:20:37 PM | 0.205 | 0 |
| 2024-08-08 | 1:00:48 PM | 0.206 | 0 |