UBS Put 352 MSFT 20.09.2024/ CH1302960344 /
| 2024-07-25 10:08:19 AM | Chg. -0.038 | Volume | Bid10:08:19 AM | Ask10:08:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.093EUR | -29.01% | - Turnover: - |
0.093Bid Size: 25,000 | 0.270Ask Size: 25,000 | 0.093 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:08:19 AM | 0.093 | - |
| 2024-07-25 | 10:08:05 AM | 0.093 | - |
| 2024-07-25 | 10:07:50 AM | 0.093 | - |
| 2024-07-25 | 10:07:28 AM | 0.090 | - |
| 2024-07-25 | 10:07:12 AM | 0.087 | - |
| 2024-07-25 | 10:06:41 AM | 0.082 | - |
| 2024-07-25 | 10:06:06 AM | 0.081 | - |
| 2024-07-25 | 10:05:47 AM | 0.079 | - |
| 2024-07-25 | 10:05:31 AM | 0.079 | - |
| 2024-07-25 | 10:04:46 AM | 0.079 | - |
| 2024-07-25 | 10:04:18 AM | 0.078 | - |
| 2024-07-25 | 10:03:45 AM | 0.078 | - |
| 2024-07-25 | 10:03:31 AM | 0.077 | - |
All quotes in EUR
