| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:46:20 PM | 0.104 | - |
| 2024-07-24 | 5:46:15 PM | 0.103 | - |
| 2024-07-24 | 5:46:05 PM | 0.104 | - |
| 2024-07-24 | 5:45:35 PM | 0.104 | - |
| 2024-07-24 | 5:45:29 PM | 0.105 | - |
| 2024-07-24 | 5:45:07 PM | 0.103 | - |
| 2024-07-24 | 5:44:44 PM | 0.103 | - |
| 2024-07-24 | 5:43:24 PM | 0.102 | - |
| 2024-07-24 | 5:43:15 PM | 0.103 | - |
| 2024-07-24 | 5:43:02 PM | 0.102 | - |
| 2024-07-24 | 5:42:37 PM | 0.103 | - |
| 2024-07-24 | 5:42:16 PM | 0.102 | - |