UBS Put 32 FRE 20.09.2024/ DE000UM5QWU6 /
| 9/9/2024 4:41:36 PM | Chg. -0.004 | Volume | Bid9/9/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | -12.90% | 0 Turnover: 0.000 |
0.027Bid Size: 100,000 | -Ask Size: - | 0.029 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:41:36 PM | 0.027 | 0 |
| 9/9/2024 | 4:05:31 PM | 0.028 | 0 |
| 9/9/2024 | 3:57:05 PM | 0.027 | 0 |
| 9/9/2024 | 3:37:21 PM | 0.028 | 0 |
| 9/9/2024 | 2:37:54 PM | 0.027 | 0 |
| 9/9/2024 | 1:46:17 PM | 0.027 | 0 |
| 9/9/2024 | 12:59:11 PM | 0.026 | 0 |
| 9/9/2024 | 12:00:25 PM | 0.027 | 0 |
| 9/9/2024 | 11:36:32 AM | 0.027 | 0 |
| 9/9/2024 | 11:13:35 AM | 0.029 | 0 |
| 9/9/2024 | 10:23:55 AM | 0.029 | 0 |
| 9/9/2024 | 9:26:32 AM | 0.028 | 0 |
| 9/6/2024 | 1:44:09 PM | 0.031 | 0 |
All quotes in EUR
