UBS Put 32 FRE 20.09.2024/ DE000UM5QWU6 /
| 2024-08-02 7:26:09 PM | Chg. +0.041 | Volume | Bid9:46:41 PM | Ask9:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.148EUR | +38.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.152 | 0.133 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:26:09 PM | 0.148 | 0 |
| 2024-08-02 | 7:13:17 PM | 0.148 | 0 |
| 2024-08-02 | 6:26:04 PM | 0.145 | 0 |
| 2024-08-02 | 4:41:53 PM | 0.138 | 0 |
| 2024-08-02 | 4:23:18 PM | 0.133 | 0 |
| 2024-08-02 | 3:50:47 PM | 0.133 | 0 |
| 2024-08-02 | 3:34:18 PM | 0.137 | 0 |
| 2024-08-02 | 2:41:55 PM | 0.141 | 0 |
| 2024-08-02 | 1:40:20 PM | 0.140 | 0 |
| 2024-08-02 | 12:48:49 PM | 0.140 | 0 |
| 2024-08-02 | 11:49:44 AM | 0.138 | 0 |
| 2024-08-02 | 11:01:26 AM | 0.141 | 0 |
| 2024-08-02 | 10:15:48 AM | 0.148 | 0 |
All quotes in EUR
