| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:30:59 PM | 0.120 | 0 |
| 2024-07-30 | 5:41:37 PM | 0.123 | 0 |
| 2024-07-30 | 4:40:19 PM | 0.118 | 0 |
| 2024-07-30 | 3:46:49 PM | 0.119 | 0 |
| 2024-07-30 | 3:24:26 PM | 0.120 | 0 |
| 2024-07-30 | 2:32:30 PM | 0.122 | 0 |
| 2024-07-30 | 1:43:53 PM | 0.122 | 0 |
| 2024-07-30 | 12:44:53 PM | 0.126 | 0 |
| 2024-07-30 | 11:48:01 AM | 0.126 | 0 |
| 2024-07-30 | 11:01:28 AM | 0.125 | 0 |
| 2024-07-30 | 11:00:43 AM | 0.125 | 0 |
| 2024-07-30 | 10:14:34 AM | 0.134 | 0 |