UBS Put 32 FRE 20.06.2025/ DE000UM5R970 /
| 2024-11-14 8:13:15 PM | Chg. +0.001 | Volume | Bid8:13:15 PM | Ask8:13:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.158EUR | +0.64% | - Turnover: - |
0.158Bid Size: 25,000 | 0.168Ask Size: 25,000 | 0.163 | 0.152 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:13:15 PM | 0.158 | - |
| 2024-11-14 | 7:29:13 PM | 0.159 | - |
| 2024-11-14 | 7:06:59 PM | 0.158 | - |
| 2024-11-14 | 7:06:36 PM | 0.159 | - |
| 2024-11-14 | 7:06:23 PM | 0.158 | - |
| 2024-11-14 | 7:06:18 PM | 0.159 | - |
| 2024-11-14 | 7:06:06 PM | 0.159 | - |
| 2024-11-14 | 7:06:00 PM | 0.158 | - |
| 2024-11-14 | 7:05:53 PM | 0.159 | - |
| 2024-11-14 | 7:05:32 PM | 0.159 | - |
| 2024-11-14 | 7:05:22 PM | 0.158 | - |
| 2024-11-14 | 7:05:17 PM | 0.159 | - |
| 2024-11-14 | 7:05:07 PM | 0.159 | - |
All quotes in EUR
