| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:54 AM | 0.147 | - |
| 2024-11-12 | 9:36:34 AM | 0.147 | - |
| 2024-11-12 | 9:36:10 AM | 0.146 | - |
| 2024-11-12 | 9:34:49 AM | 0.146 | - |
| 2024-11-12 | 9:32:55 AM | 0.147 | - |
| 2024-11-12 | 9:28:06 AM | 0.147 | - |
| 2024-11-12 | 9:27:37 AM | 0.148 | - |
| 2024-11-12 | 9:27:02 AM | 0.148 | - |
| 2024-11-12 | 9:26:50 AM | 0.149 | - |
| 2024-11-12 | 9:26:36 AM | 0.149 | - |
| 2024-11-12 | 9:25:17 AM | 0.149 | - |
| 2024-11-12 | 9:24:22 AM | 0.149 | - |