UBS Put 29.5 FRE 20.12.2024/ DE000UL6ZPU0 /
| 2024-07-16 7:30:33 PM | Chg. -0.040 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -10.26% | 0 Turnover: 0.000 |
0.350Bid Size: 500 | 0.380Ask Size: 500 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:30:33 PM | 0.350 | 0 |
| 2024-07-16 | 7:22:59 PM | 0.350 | 0 |
| 2024-07-16 | 6:24:15 PM | 0.350 | 0 |
| 2024-07-16 | 4:45:23 PM | 0.360 | 0 |
| 2024-07-16 | 3:55:53 PM | 0.360 | 0 |
| 2024-07-16 | 3:05:50 PM | 0.370 | 0 |
| 2024-07-16 | 2:06:01 PM | 0.370 | 0 |
| 2024-07-16 | 1:15:05 PM | 0.370 | 0 |
| 2024-07-16 | 12:21:55 PM | 0.360 | 0 |
| 2024-07-16 | 11:27:08 AM | 0.370 | 0 |
| 2024-07-16 | 9:55:52 AM | 0.360 | 0 |
| 2024-07-16 | 9:28:33 AM | 0.370 | 0 |
| 2024-07-16 | 8:13:47 AM | 0.390 | 0 |
All quotes in EUR
