| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:31:42 PM | 0.390 | 0 |
| 2024-07-15 | 6:41:32 PM | 0.390 | 0 |
| 2024-07-15 | 5:40:48 PM | 0.380 | 0 |
| 2024-07-15 | 4:42:54 PM | 0.390 | 0 |
| 2024-07-15 | 3:59:09 PM | 0.380 | 0 |
| 2024-07-15 | 3:32:49 PM | 0.380 | 0 |
| 2024-07-15 | 2:33:40 PM | 0.380 | 0 |
| 2024-07-15 | 1:42:33 PM | 0.380 | 0 |
| 2024-07-15 | 1:31:33 PM | 0.380 | 0 |
| 2024-07-15 | 12:53:55 PM | 0.380 | 0 |
| 2024-07-15 | 12:00:29 PM | 0.370 | 0 |
| 2024-07-15 | 11:13:46 AM | 0.370 | 0 |
| 2024-07-15 | 10:26:37 AM | 0.370 | 0 |