UBS Put 29.5 FRE 20.12.2024/ DE000UL6ZPU0 /
| 2024-07-31 5:17:35 PM | Chg. -0.021 | Volume | Bid5:53:29 PM | Ask5:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.239EUR | -8.08% | 0 Turnover: 0.000 |
0.228Bid Size: 500 | 0.260Ask Size: 500 | 0.260 | 0.237 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:17:35 PM | 0.239 | 0 |
| 2024-07-31 | 4:37:08 PM | 0.238 | 0 |
| 2024-07-31 | 4:35:28 PM | 0.238 | 0 |
| 2024-07-31 | 4:31:55 PM | 0.237 | 0 |
| 2024-07-31 | 3:47:46 PM | 0.247 | 0 |
| 2024-07-31 | 2:09:59 PM | 0.238 | 0 |
| 2024-07-31 | 1:17:10 PM | 0.250 | 0 |
| 2024-07-31 | 12:29:25 PM | 0.250 | 0 |
| 2024-07-31 | 11:42:12 AM | 0.250 | 0 |
| 2024-07-31 | 10:56:47 AM | 0.250 | 0 |
| 2024-07-31 | 10:11:09 AM | 0.250 | 0 |
| 2024-07-31 | 9:35:20 AM | 0.260 | 0 |
| 2024-07-31 | 8:18:26 AM | 0.250 | 0 |
All quotes in EUR
