UBS Put 28.5 FRE 21.03.2025/ DE000UM14720 /
| 2024-09-09 2:04:30 PM | Chg. -0.002 | Volume | Bid2:39:18 PM | Ask2:39:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.213EUR | -0.93% | 0 Turnover: 0.000 |
0.213Bid Size: 10,000 | 0.223Ask Size: 10,000 | 0.221 | 0.213 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:04:30 PM | 0.213 | 0 |
| 2024-09-09 | 1:05:36 PM | 0.216 | 0 |
| 2024-09-09 | 12:11:29 PM | 0.217 | 0 |
| 2024-09-09 | 11:29:48 AM | 0.219 | 0 |
| 2024-09-09 | 11:12:51 AM | 0.221 | 0 |
| 2024-09-09 | 10:25:35 AM | 0.221 | 0 |
| 2024-09-09 | 9:25:51 AM | 0.221 | 0 |
| 2024-09-06 | 7:29:05 PM | 0.215 | 0 |
| 2024-09-06 | 6:27:53 PM | 0.216 | 0 |
| 2024-09-06 | 4:33:47 PM | 0.222 | 0 |
| 2024-09-06 | 4:00:35 PM | 0.222 | 0 |
| 2024-09-06 | 3:54:34 PM | 0.221 | 0 |
| 2024-09-06 | 3:39:58 PM | 0.220 | 0 |
All quotes in EUR
