| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:23:01 AM | 0.205 | 0 |
| 2024-11-14 | 9:28:15 AM | 0.208 | 0 |
| 2024-11-14 | 8:22:47 AM | 0.197 | 0 |
| 2024-11-14 | 8:04:26 AM | 0.197 | 0 |
| 2024-11-13 | 7:28:32 PM | 0.196 | 0 |
| 2024-11-13 | 7:13:49 PM | 0.196 | 0 |
| 2024-11-13 | 6:17:06 PM | 0.195 | 0 |
| 2024-11-13 | 4:33:16 PM | 0.209 | 0 |
| 2024-11-13 | 3:45:56 PM | 0.206 | 0 |
| 2024-11-13 | 2:52:26 PM | 0.203 | 0 |
| 2024-11-13 | 1:51:41 PM | 0.205 | 0 |
| 2024-11-13 | 1:21:23 PM | 0.204 | 0 |
| 2024-11-13 | 1:18:59 PM | 0.205 | 0 |