UBS Put 235 BCO 17.01.2025/ CH1309036163 /
| 2024-07-16 7:11:10 PM | Chg. -0.590 | Volume | Bid7:11:10 PM | Ask7:11:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | -11.46% | - Turnover: - |
4.560Bid Size: 20,000 | 4.580Ask Size: 20,000 | 5.130 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:11:10 PM | 4.560 | - |
| 2024-07-16 | 7:09:45 PM | 4.550 | - |
| 2024-07-16 | 7:09:11 PM | 4.560 | - |
| 2024-07-16 | 7:08:50 PM | 4.550 | - |
| 2024-07-16 | 7:08:01 PM | 4.540 | - |
| 2024-07-16 | 7:07:33 PM | 4.550 | - |
| 2024-07-16 | 7:06:46 PM | 4.550 | - |
| 2024-07-16 | 7:05:43 PM | 4.560 | - |
| 2024-07-16 | 7:04:43 PM | 4.550 | - |
| 2024-07-16 | 7:04:16 PM | 4.560 | - |
| 2024-07-16 | 7:03:55 PM | 4.550 | - |
| 2024-07-16 | 7:03:51 PM | 4.540 | - |
| 2024-07-16 | 7:03:28 PM | 4.550 | - |
All quotes in EUR
