| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:55:25 PM | 4.870 | - |
| 2024-06-28 | 9:54:44 PM | 4.890 | - |
| 2024-06-28 | 9:54:36 PM | 4.890 | - |
| 2024-06-28 | 9:54:11 PM | 4.880 | - |
| 2024-06-28 | 9:53:44 PM | 4.880 | - |
| 2024-06-28 | 9:53:30 PM | 4.890 | - |
| 2024-06-28 | 9:52:58 PM | 4.900 | - |
| 2024-06-28 | 9:52:53 PM | 4.900 | - |
| 2024-06-28 | 9:52:39 PM | 4.910 | - |
| 2024-06-28 | 9:52:24 PM | 4.910 | - |
| 2024-06-28 | 9:52:07 PM | 4.910 | - |
| 2024-06-28 | 9:51:25 PM | 4.910 | - |
| 2024-06-28 | 9:51:16 PM | 4.920 | - |