UBS Put 228 BCO 20.12.2024/ CH1272043832 /
| 2024-09-06 7:39:29 PM | Chg. +0.330 | Volume | Bid9:54:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +5.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.320 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:39:29 PM | 6.280 | 0 |
| 2024-09-06 | 7:10:18 PM | 6.260 | 0 |
| 2024-09-06 | 6:21:44 PM | 6.320 | 0 |
| 2024-09-06 | 5:27:31 PM | 6.170 | 0 |
| 2024-09-06 | 4:32:23 PM | 6.100 | 0 |
| 2024-09-06 | 4:19:55 PM | 6.100 | 0 |
| 2024-09-06 | 3:48:33 PM | 5.980 | 0 |
| 2024-09-06 | 3:16:22 PM | 5.860 | 0 |
| 2024-09-06 | 2:30:10 PM | 5.930 | 0 |
| 2024-09-06 | 1:43:02 PM | 5.930 | 0 |
| 2024-09-06 | 12:45:01 PM | 5.930 | 0 |
| 2024-09-06 | 12:05:13 PM | 5.930 | 0 |
| 2024-09-06 | 11:51:43 AM | 5.930 | 0 |
All quotes in EUR
