| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:57:08 PM | 6.090 | 0 |
| 2024-09-04 | 1:10:02 PM | 6.070 | 0 |
| 2024-09-04 | 12:14:48 PM | 6.080 | 0 |
| 2024-09-04 | 11:13:40 AM | 6.080 | 0 |
| 2024-09-04 | 10:25:00 AM | 6.080 | 0 |
| 2024-09-04 | 9:21:33 AM | 6.030 | 0 |
| 2024-09-04 | 8:43:46 AM | 6.010 | 0 |
| 2024-09-03 | 7:26:19 PM | 6.110 | 0 |
| 2024-09-03 | 6:36:08 PM | 6.160 | 0 |
| 2024-09-03 | 5:38:33 PM | 6.280 | 0 |
| 2024-09-03 | 4:45:33 PM | 6.210 | 0 |
| 2024-09-03 | 4:01:31 PM | 6.110 | 0 |
| 2024-09-03 | 3:57:16 PM | 5.990 | 0 |