UBS Put 225 BCO 20.06.2025/ CH1307415971 /
| 2024-07-31 9:56:35 PM | Chg. -0.310 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -7.67% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 4.200 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:56:35 PM | 3.730 | - |
| 2024-07-31 | 9:56:19 PM | 3.730 | - |
| 2024-07-31 | 9:56:02 PM | 3.730 | - |
| 2024-07-31 | 9:55:28 PM | 3.720 | - |
| 2024-07-31 | 9:54:52 PM | 3.720 | - |
| 2024-07-31 | 9:54:25 PM | 3.710 | - |
| 2024-07-31 | 9:53:45 PM | 3.710 | - |
| 2024-07-31 | 9:53:33 PM | 3.710 | - |
| 2024-07-31 | 9:53:09 PM | 3.690 | - |
| 2024-07-31 | 9:52:27 PM | 3.690 | - |
| 2024-07-31 | 9:51:38 PM | 3.670 | - |
| 2024-07-31 | 9:51:23 PM | 3.650 | - |
| 2024-07-31 | 9:50:57 PM | 3.630 | - |
All quotes in EUR
