| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 13:53:32 | 7.480 | - |
| 13.11.2024 | 13:51:42 | 7.490 | - |
| 13.11.2024 | 13:51:14 | 7.480 | - |
| 13.11.2024 | 13:51:08 | 7.490 | - |
| 13.11.2024 | 13:50:51 | 7.490 | - |
| 13.11.2024 | 13:49:19 | 7.490 | - |
| 13.11.2024 | 13:48:00 | 7.480 | - |
| 13.11.2024 | 13:47:42 | 7.490 | - |
| 13.11.2024 | 13:46:55 | 7.480 | - |
| 13.11.2024 | 13:46:47 | 7.490 | - |
| 13.11.2024 | 13:46:18 | 7.490 | - |
| 13.11.2024 | 13:44:59 | 7.480 | - |
| 13.11.2024 | 13:42:55 | 7.490 | - |