UBS Put 222 BCO 17.01.2025/ CH1307415880 /
| 2024-07-31 9:35:50 PM | Chg. -0.400 | Volume | Bid9:35:50 PM | Ask9:35:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -11.36% | - Turnover: - |
3.120Bid Size: 20,000 | 3.140Ask Size: 20,000 | 3.690 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:50 PM | 3.120 | - |
| 2024-07-31 | 9:35:37 PM | 3.120 | - |
| 2024-07-31 | 9:35:20 PM | 3.140 | - |
| 2024-07-31 | 9:34:50 PM | 3.150 | - |
| 2024-07-31 | 9:34:28 PM | 3.160 | - |
| 2024-07-31 | 9:34:02 PM | 3.150 | - |
| 2024-07-31 | 9:33:54 PM | 3.140 | - |
| 2024-07-31 | 9:33:39 PM | 3.140 | - |
| 2024-07-31 | 9:33:12 PM | 3.140 | - |
| 2024-07-31 | 9:32:52 PM | 3.160 | - |
| 2024-07-31 | 9:32:27 PM | 3.180 | - |
| 2024-07-31 | 9:32:09 PM | 3.180 | - |
| 2024-07-31 | 9:31:56 PM | 3.160 | - |
All quotes in EUR
