| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 16:38:22 | 3.320 | - |
| 31/07/2024 | 16:37:53 | 3.310 | - |
| 31/07/2024 | 16:37:48 | 3.330 | - |
| 31/07/2024 | 16:37:21 | 3.330 | - |
| 31/07/2024 | 16:37:02 | 3.320 | - |
| 31/07/2024 | 16:36:42 | 3.330 | - |
| 31/07/2024 | 16:35:56 | 3.330 | - |
| 31/07/2024 | 16:35:40 | 3.330 | - |
| 31/07/2024 | 16:35:12 | 3.330 | - |
| 31/07/2024 | 16:34:43 | 3.350 | - |
| 31/07/2024 | 16:33:36 | 3.360 | - |
| 31/07/2024 | 16:32:51 | 3.350 | - |