UBS Put 216 BA 20.12.2024/ CH1259663842 /
| 2024-11-14 5:29:19 PM | Chg. +0.120 | Volume | Bid6:04:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +1.71% | 0 Turnover: 0.000 |
7.290Bid Size: 20,000 | -Ask Size: - | 7.160 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:29:19 PM | 7.150 | 0 |
| 2024-11-14 | 4:31:09 PM | 7.100 | 0 |
| 2024-11-14 | 3:54:13 PM | 7.160 | 0 |
| 2024-11-14 | 3:25:52 PM | 7.100 | 0 |
| 2024-11-14 | 2:51:49 PM | 7.110 | 0 |
| 2024-11-14 | 2:27:22 PM | 7.100 | 0 |
| 2024-11-14 | 1:36:16 PM | 7.130 | 0 |
| 2024-11-14 | 12:39:13 PM | 7.100 | 0 |
| 2024-11-14 | 11:48:54 AM | 7.120 | 0 |
| 2024-11-14 | 11:02:10 AM | 7.100 | 0 |
| 2024-11-14 | 10:17:03 AM | 7.120 | 0 |
| 2024-11-14 | 9:23:05 AM | 7.150 | 0 |
| 2024-11-14 | 8:14:56 AM | 7.160 | 0 |
All quotes in EUR
