| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:17:03 AM | 7.120 | 0 |
| 2024-11-14 | 9:23:05 AM | 7.150 | 0 |
| 2024-11-14 | 8:14:56 AM | 7.160 | 0 |
| 2024-11-13 | 7:26:14 PM | 7.030 | 0 |
| 2024-11-13 | 7:04:22 PM | 7.030 | 0 |
| 2024-11-13 | 6:16:33 PM | 7.000 | 0 |
| 2024-11-13 | 5:21:10 PM | 6.940 | 0 |
| 2024-11-13 | 4:31:34 PM | 6.920 | 0 |
| 2024-11-13 | 3:49:28 PM | 6.740 | 0 |
| 2024-11-13 | 3:38:09 PM | 6.690 | 0 |
| 2024-11-13 | 2:51:23 PM | 6.630 | 0 |
| 2024-11-13 | 1:52:46 PM | 6.640 | 0 |
| 2024-11-13 | 1:26:45 PM | 6.640 | 0 |