| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:33:37 PM | 6.310 | 0 |
| 2024-11-11 | 5:36:14 PM | 6.280 | 0 |
| 2024-11-11 | 4:39:27 PM | 6.300 | 0 |
| 2024-11-11 | 4:14:09 PM | 6.140 | 0 |
| 2024-11-11 | 3:53:21 PM | 6.140 | 0 |
| 2024-11-11 | 3:49:30 PM | 6.170 | 0 |
| 2024-11-11 | 3:12:35 PM | 5.950 | 0 |
| 2024-11-11 | 2:25:37 PM | 5.940 | 0 |
| 2024-11-11 | 1:36:43 PM | 5.940 | 0 |
| 2024-11-11 | 12:45:20 PM | 5.960 | 0 |
| 2024-11-11 | 11:58:01 AM | 5.950 | 0 |
| 2024-11-11 | 11:11:02 AM | 5.920 | 0 |
| 2024-11-11 | 10:20:11 AM | 5.930 | 0 |